| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:17 PM | 2.570 | 0 |
| 1/24/2025 | 8:54:09 PM | 2.590 | 0 |
| 1/24/2025 | 7:47:10 PM | 2.580 | 0 |
| 1/24/2025 | 6:38:42 PM | 2.590 | 0 |
| 1/24/2025 | 5:36:19 PM | 2.610 | 0 |
| 1/24/2025 | 4:32:49 PM | 2.560 | 0 |
| 1/24/2025 | 4:13:15 PM | 2.540 | 0 |
| 1/24/2025 | 3:29:52 PM | 2.470 | 0 |
| 1/24/2025 | 2:25:26 PM | 2.590 | 0 |
| 1/24/2025 | 1:11:13 PM | 2.610 | 0 |
| 1/24/2025 | 10:49:11 AM | 2.490 | 0 |
| 1/24/2025 | 9:46:43 AM | 2.590 | 0 |
| 1/24/2025 | 9:14:05 AM | 2.560 | 0 |