| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:06:20 AM | 2.470 | 0 |
| 1/21/2025 | 10:54:38 AM | 2.410 | 0 |
| 1/21/2025 | 9:51:47 AM | 2.500 | 0 |
| 1/21/2025 | 9:34:07 AM | 2.390 | 0 |
| 1/21/2025 | 8:47:53 AM | 2.310 | 0 |
| 1/20/2025 | 9:42:49 PM | 2.340 | 0 |
| 1/20/2025 | 9:06:12 PM | 2.340 | 0 |
| 1/20/2025 | 8:01:35 PM | 2.310 | 0 |
| 1/20/2025 | 6:46:15 PM | 2.350 | 0 |
| 1/20/2025 | 5:32:40 PM | 2.400 | 0 |
| 1/20/2025 | 4:26:57 PM | 2.260 | 0 |
| 1/20/2025 | 3:13:27 PM | 2.200 | 0 |
| 1/20/2025 | 2:05:17 PM | 2.050 | 0 |