| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:55:16 PM | 1.690 | 0 |
| 1/20/2025 | 5:25:15 PM | 1.690 | 0 |
| 1/20/2025 | 4:55:10 PM | 1.680 | 0 |
| 1/20/2025 | 4:25:14 PM | 1.680 | 0 |
| 1/20/2025 | 3:55:10 PM | 1.700 | 0 |
| 1/20/2025 | 3:25:11 PM | 1.690 | 0 |
| 1/20/2025 | 2:55:17 PM | 1.690 | 0 |
| 1/20/2025 | 2:25:12 PM | 1.670 | 0 |
| 1/20/2025 | 1:55:14 PM | 1.670 | 0 |
| 1/20/2025 | 1:25:13 PM | 1.670 | 0 |
| 1/20/2025 | 12:55:12 PM | 1.680 | 0 |
| 1/20/2025 | 12:25:13 PM | 1.680 | 0 |
| 1/20/2025 | 11:55:10 AM | 1.680 | 0 |