| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:11 PM | 1.940 | 0 |
| 1/23/2025 | 2:55:14 PM | 1.940 | 0 |
| 1/23/2025 | 2:25:15 PM | 1.950 | 0 |
| 1/23/2025 | 1:55:12 PM | 1.950 | 0 |
| 1/23/2025 | 1:25:14 PM | 1.940 | 0 |
| 1/23/2025 | 12:55:12 PM | 1.950 | 0 |
| 1/23/2025 | 12:25:10 PM | 1.940 | 0 |
| 1/23/2025 | 11:55:16 AM | 1.940 | 0 |
| 1/23/2025 | 11:25:15 AM | 1.940 | 0 |
| 1/23/2025 | 10:55:15 AM | 1.940 | 0 |
| 1/23/2025 | 10:25:12 AM | 1.930 | 0 |
| 1/23/2025 | 9:55:10 AM | 1.930 | 0 |
| 1/23/2025 | 9:25:12 AM | 1.940 | 0 |