| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:20 AM | 4.510 | 0 |
| 1/22/2025 | 10:20:21 AM | 4.510 | 0 |
| 1/22/2025 | 9:20:17 AM | 4.490 | 0 |
| 1/21/2025 | 4:20:16 PM | 4.390 | 0 |
| 1/21/2025 | 3:20:20 PM | 4.360 | 0 |
| 1/21/2025 | 2:20:18 PM | 4.280 | 0 |
| 1/21/2025 | 1:20:18 PM | 4.270 | 0 |
| 1/21/2025 | 12:20:21 PM | 4.280 | 0 |
| 1/21/2025 | 11:20:20 AM | 4.250 | 0 |
| 1/21/2025 | 10:20:18 AM | 4.240 | 0 |
| 1/21/2025 | 9:20:20 AM | 4.350 | 0 |
| 1/20/2025 | 4:20:17 PM | 4.480 | 0 |
| 1/20/2025 | 3:20:18 PM | 4.430 | 0 |