| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 0.620 | 0 |
| 1/24/2025 | 2:55:12 PM | 0.620 | 0 |
| 1/24/2025 | 2:25:13 PM | 0.610 | 0 |
| 1/24/2025 | 1:25:16 PM | 0.620 | 0 |
| 1/24/2025 | 12:55:10 PM | 0.620 | 0 |
| 1/24/2025 | 12:25:18 PM | 0.620 | 0 |
| 1/24/2025 | 11:55:17 AM | 0.620 | 0 |
| 1/24/2025 | 11:25:10 AM | 0.620 | 0 |
| 1/24/2025 | 10:55:16 AM | 0.620 | 0 |
| 1/24/2025 | 10:25:17 AM | 0.620 | 0 |
| 1/24/2025 | 9:55:13 AM | 0.620 | 0 |
| 1/24/2025 | 9:25:14 AM | 0.620 | 0 |
| 1/24/2025 | 8:55:16 AM | 0.630 | 0 |