| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:55:14 PM | 4.270 | 0 |
| 1/20/2025 | 5:25:17 PM | 4.290 | 0 |
| 1/20/2025 | 4:55:13 PM | 4.300 | 0 |
| 1/20/2025 | 4:25:18 PM | 4.300 | 0 |
| 1/20/2025 | 3:55:14 PM | 4.250 | 0 |
| 1/20/2025 | 3:25:16 PM | 4.290 | 0 |
| 1/20/2025 | 2:55:25 PM | 4.310 | 0 |
| 1/20/2025 | 2:25:21 PM | 4.380 | 0 |
| 1/20/2025 | 1:55:18 PM | 4.360 | 0 |
| 1/20/2025 | 1:25:22 PM | 4.340 | 0 |
| 1/20/2025 | 12:55:15 PM | 4.350 | 0 |
| 1/20/2025 | 12:25:13 PM | 4.350 | 0 |
| 1/20/2025 | 11:55:14 AM | 4.340 | 0 |