| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 164.120 | 0 |
| 1/22/2025 | 1:15:11 PM | 164.130 | 0 |
| 1/22/2025 | 11:15:12 AM | 164.110 | 0 |
| 1/22/2025 | 10:15:10 AM | 164.060 | 0 |
| 1/22/2025 | 9:15:11 AM | 163.970 | 0 |
| 1/21/2025 | 5:15:12 PM | 163.810 | 0 |
| 1/21/2025 | 3:15:12 PM | 163.760 | 0 |
| 1/21/2025 | 1:15:13 PM | 163.740 | 0 |
| 1/21/2025 | 11:15:13 AM | 163.820 | 0 |
| 1/21/2025 | 10:15:09 AM | 163.840 | 0 |
| 1/21/2025 | 9:15:11 AM | 163.910 | 0 |
| 1/20/2025 | 5:15:14 PM | 163.800 | 0 |
| 1/20/2025 | 3:15:12 PM | 163.890 | 0 |