| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 145.310 | 0 |
| 1/23/2025 | 9:45:12 PM | 145.530 | 0 |
| 1/23/2025 | 8:45:11 PM | 145.260 | 0 |
| 1/23/2025 | 7:45:21 PM | 145.160 | 0 |
| 1/23/2025 | 6:45:25 PM | 145.090 | 0 |
| 1/23/2025 | 5:45:13 PM | 144.670 | 0 |
| 1/23/2025 | 4:45:19 PM | 145.290 | 0 |
| 1/23/2025 | 3:45:13 PM | 145.280 | 0 |
| 1/23/2025 | 2:45:15 PM | 145.490 | 0 |
| 1/23/2025 | 1:45:14 PM | 145.670 | 0 |
| 1/23/2025 | 12:45:20 PM | 145.990 | 0 |
| 1/23/2025 | 11:45:19 AM | 145.980 | 0 |
| 1/23/2025 | 10:45:18 AM | 146.040 | 0 |