| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:12 | 156.560 | 0 |
| 09/01/2025 | 21:45:17 | 156.480 | 0 |
| 09/01/2025 | 20:45:13 | 156.520 | 0 |
| 09/01/2025 | 19:45:13 | 156.590 | 0 |
| 09/01/2025 | 18:45:29 | 156.610 | 0 |
| 09/01/2025 | 17:45:18 | 156.630 | 0 |
| 09/01/2025 | 16:45:25 | 156.580 | 0 |
| 09/01/2025 | 15:45:17 | 156.420 | 0 |
| 09/01/2025 | 14:45:16 | 156.400 | 0 |
| 09/01/2025 | 13:45:14 | 156.460 | 0 |
| 09/01/2025 | 12:45:22 | 156.440 | 0 |
| 09/01/2025 | 11:45:20 | 156.500 | 0 |
| 09/01/2025 | 10:45:20 | 156.140 | 0 |