| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:09 AM | 81.980 | 0 |
| 1/22/2025 | 9:45:26 PM | 82.030 | 0 |
| 1/22/2025 | 8:45:25 PM | 81.990 | 0 |
| 1/22/2025 | 7:45:31 PM | 82.040 | 0 |
| 1/22/2025 | 6:45:16 PM | 81.660 | 0 |
| 1/22/2025 | 5:45:26 PM | 81.330 | 0 |
| 1/22/2025 | 4:45:15 PM | 81.410 | 0 |
| 1/22/2025 | 3:45:29 PM | 81.540 | 0 |
| 1/22/2025 | 2:45:17 PM | 81.520 | 0 |
| 1/22/2025 | 1:45:28 PM | 81.410 | 0 |
| 1/22/2025 | 12:45:34 PM | 81.510 | 0 |
| 1/22/2025 | 11:45:17 AM | 81.390 | 0 |
| 1/22/2025 | 10:45:27 AM | 81.560 | 0 |