| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:37 | 0.072 | 0 |
| 24/01/2025 | 14:42:27 | 0.071 | 0 |
| 24/01/2025 | 14:12:37 | 0.071 | 0 |
| 24/01/2025 | 13:42:23 | 0.071 | 0 |
| 24/01/2025 | 13:12:17 | 0.070 | 0 |
| 24/01/2025 | 12:42:38 | 0.071 | 0 |
| 24/01/2025 | 12:12:17 | 0.070 | 0 |
| 24/01/2025 | 11:42:27 | 0.070 | 0 |
| 24/01/2025 | 11:12:25 | 0.071 | 0 |
| 24/01/2025 | 10:42:25 | 0.072 | 0 |
| 24/01/2025 | 10:12:29 | 0.071 | 0 |
| 24/01/2025 | 09:42:27 | 0.071 | 0 |
| 24/01/2025 | 09:12:25 | 0.072 | 0 |