| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:52 PM | 0.700 | 0 |
| 1/6/2025 | 6:12:32 PM | 0.700 | 0 |
| 1/6/2025 | 5:42:34 PM | 0.700 | 0 |
| 1/6/2025 | 5:12:36 PM | 0.710 | 0 |
| 1/6/2025 | 4:42:38 PM | 0.700 | 0 |
| 1/6/2025 | 4:12:21 PM | 0.700 | 0 |
| 1/6/2025 | 3:42:42 PM | 0.700 | 0 |
| 1/6/2025 | 3:12:30 PM | 0.700 | 0 |
| 1/6/2025 | 2:42:43 PM | 0.710 | 0 |
| 1/6/2025 | 2:12:23 PM | 0.720 | 0 |
| 1/6/2025 | 1:42:51 PM | 0.720 | 0 |
| 1/6/2025 | 1:12:31 PM | 0.720 | 0 |
| 1/6/2025 | 12:42:32 PM | 0.710 | 0 |