| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:42:23 PM | 0.660 | 0 |
| 1/9/2025 | 6:12:40 PM | 0.660 | 0 |
| 1/9/2025 | 5:42:25 PM | 0.660 | 0 |
| 1/9/2025 | 5:12:45 PM | 0.660 | 0 |
| 1/9/2025 | 4:42:44 PM | 0.660 | 0 |
| 1/9/2025 | 4:12:26 PM | 0.670 | 0 |
| 1/9/2025 | 3:42:53 PM | 0.660 | 0 |
| 1/9/2025 | 3:12:26 PM | 0.670 | 0 |
| 1/9/2025 | 2:42:34 PM | 0.670 | 0 |
| 1/9/2025 | 2:12:31 PM | 0.670 | 0 |
| 1/9/2025 | 1:42:27 PM | 0.670 | 0 |
| 1/9/2025 | 1:12:33 PM | 0.680 | 0 |
| 1/9/2025 | 12:42:34 PM | 0.680 | 0 |