| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:32 PM | 1.290 | 0 |
| 1/8/2025 | 4:42:28 PM | 1.280 | 0 |
| 1/8/2025 | 4:12:41 PM | 1.290 | 0 |
| 1/8/2025 | 3:42:22 PM | 1.280 | 0 |
| 1/8/2025 | 3:12:26 PM | 1.290 | 0 |
| 1/8/2025 | 2:42:33 PM | 1.290 | 0 |
| 1/8/2025 | 2:12:22 PM | 1.280 | 0 |
| 1/8/2025 | 1:42:27 PM | 1.270 | 0 |
| 1/8/2025 | 1:12:26 PM | 1.270 | 0 |
| 1/8/2025 | 12:42:30 PM | 1.270 | 0 |
| 1/8/2025 | 12:12:38 PM | 1.290 | 0 |
| 1/8/2025 | 11:42:33 AM | 1.290 | 0 |
| 1/8/2025 | 11:12:26 AM | 1.290 | 0 |