| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:42:25 AM | 0.7100 | 0 |
| 1/8/2025 | 9:42:01 AM | 0.6600 | 0 |
| 1/8/2025 | 8:01:07 AM | 0.6600 | 0 |
| 1/7/2025 | 9:41:40 PM | 0.7200 | 0 |
| 1/7/2025 | 7:41:51 PM | 0.7200 | 0 |
| 1/7/2025 | 5:42:17 PM | 0.6900 | 0 |
| 1/7/2025 | 3:40:37 PM | 0.6900 | 0 |
| 1/7/2025 | 1:41:29 PM | 0.6900 | 0 |
| 1/7/2025 | 11:41:58 AM | 0.6700 | 0 |
| 1/7/2025 | 9:41:53 AM | 0.6400 | 0 |
| 1/7/2025 | 8:00:54 AM | 0.6300 | 0 |
| 1/6/2025 | 9:40:35 PM | 0.7400 | 0 |
| 1/6/2025 | 7:40:59 PM | 0.7600 | 0 |