| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:42:21 | 5.190 | 0 |
| 22/01/2025 | 09:42:22 | 5.190 | 0 |
| 22/01/2025 | 08:00:16 | 4.970 | 0 |
| 21/01/2025 | 21:42:33 | 4.700 | 0 |
| 21/01/2025 | 19:41:18 | 4.780 | 0 |
| 21/01/2025 | 17:41:35 | 4.590 | 0 |
| 21/01/2025 | 15:41:43 | 4.100 | 0 |
| 21/01/2025 | 13:42:03 | 3.880 | 0 |
| 21/01/2025 | 11:42:11 | 3.880 | 0 |
| 21/01/2025 | 09:42:35 | 3.760 | 0 |
| 21/01/2025 | 08:00:08 | 3.760 | 0 |
| 20/01/2025 | 21:42:24 | 4.080 | 0 |
| 20/01/2025 | 19:42:31 | 4.080 | 0 |