| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:38 AM | 0.0860 | 0 |
| 1/23/2025 | 9:46:32 AM | 0.0850 | 0 |
| 1/23/2025 | 9:00:43 AM | 0.0700 | 0 |
| 1/22/2025 | 9:46:49 PM | 0.0880 | 0 |
| 1/22/2025 | 7:46:36 PM | 0.0880 | 0 |
| 1/22/2025 | 5:46:45 PM | 0.0880 | 0 |
| 1/22/2025 | 3:46:06 PM | 0.0880 | 0 |
| 1/22/2025 | 1:46:07 PM | 0.0880 | 0 |
| 1/22/2025 | 11:46:00 AM | 0.0870 | 0 |
| 1/22/2025 | 9:46:37 AM | 0.0830 | 0 |
| 1/22/2025 | 9:01:58 AM | 0.0800 | 0 |
| 1/21/2025 | 9:45:43 PM | 0.0800 | 0 |
| 1/21/2025 | 7:46:07 PM | 0.0800 | 0 |