| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 1.0400 | 0 |
| 1/24/2025 | 7:37:08 PM | 1.0600 | 0 |
| 1/24/2025 | 5:37:29 PM | 1.0600 | 0 |
| 1/24/2025 | 3:37:28 PM | 0.9700 | 0 |
| 1/24/2025 | 1:37:38 PM | 0.9400 | 0 |
| 1/24/2025 | 11:37:32 AM | 0.9400 | 0 |
| 1/24/2025 | 9:37:21 AM | 0.8600 | 0 |
| 1/24/2025 | 8:05:37 AM | 0.7800 | 0 |
| 1/23/2025 | 9:36:25 PM | 0.7700 | 0 |
| 1/23/2025 | 7:35:51 PM | 0.7700 | 0 |
| 1/23/2025 | 5:36:16 PM | 0.7700 | 0 |
| 1/23/2025 | 3:36:26 PM | 0.7000 | 0 |
| 1/23/2025 | 1:36:37 PM | 0.6700 | 0 |