| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:38 PM | 7.93 | 0 |
| 1/24/2025 | 7:59:18 PM | 7.72 | 0 |
| 1/24/2025 | 6:23:46 PM | 7.29 | 0 |
| 1/24/2025 | 6:21:42 PM | 7.29 | 0 |
| 1/24/2025 | 3:21:34 PM | 7.54 | 0 |
| 1/24/2025 | 12:27:36 PM | 7.12 | 0 |
| 1/24/2025 | 10:18:40 AM | 7.45 | 0 |
| 1/23/2025 | 8:12:53 PM | 8.27 | 0 |
| 1/23/2025 | 8:07:38 PM | 8.27 | 0 |
| 1/23/2025 | 6:24:23 PM | 8.28 | 0 |
| 1/23/2025 | 6:23:03 PM | 8.28 | 0 |
| 1/23/2025 | 3:16:33 PM | 8.89 | 0 |
| 1/23/2025 | 12:26:38 PM | 9.08 | 0 |