| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:31:31 | 0.820 | 0 |
| 24/01/2025 | 19:59:42 | 0.830 | 0 |
| 24/01/2025 | 18:26:43 | 0.840 | 0 |
| 24/01/2025 | 18:24:36 | 0.840 | 0 |
| 24/01/2025 | 15:23:45 | 0.860 | 0 |
| 24/01/2025 | 12:29:53 | 0.870 | 0 |
| 24/01/2025 | 10:22:13 | 0.870 | 0 |
| 23/01/2025 | 20:14:12 | 0.810 | 0 |
| 23/01/2025 | 20:09:17 | 0.810 | 0 |
| 23/01/2025 | 18:27:05 | 0.820 | 0 |
| 23/01/2025 | 18:26:45 | 0.820 | 0 |
| 23/01/2025 | 15:19:52 | 0.850 | 0 |
| 23/01/2025 | 12:28:45 | 0.840 | 0 |