| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:19:04 PM | 11.860 | - |
| 1/24/2025 | 2:18:59 PM | 11.850 | - |
| 1/24/2025 | 2:18:54 PM | 11.860 | - |
| 1/24/2025 | 2:18:43 PM | 11.850 | - |
| 1/24/2025 | 2:18:31 PM | 11.850 | - |
| 1/24/2025 | 2:18:15 PM | 11.850 | - |
| 1/24/2025 | 2:17:07 PM | 11.850 | - |
| 1/24/2025 | 2:16:53 PM | 11.860 | - |
| 1/24/2025 | 2:16:42 PM | 11.860 | - |
| 1/24/2025 | 2:16:32 PM | 11.850 | - |
| 1/24/2025 | 2:16:26 PM | 11.860 | - |
| 1/24/2025 | 2:16:16 PM | 11.860 | - |