| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:13 PM | 0.360 | 0 |
| 1/23/2025 | 1:05:05 PM | 0.360 | 0 |
| 1/23/2025 | 12:05:46 PM | 0.370 | 0 |
| 1/23/2025 | 11:06:04 AM | 0.370 | 0 |
| 1/23/2025 | 8:12:09 AM | 0.340 | 0 |
| 1/22/2025 | 6:09:40 PM | 0.330 | 0 |
| 1/22/2025 | 5:05:56 PM | 0.340 | 0 |
| 1/22/2025 | 4:06:11 PM | 0.350 | 0 |
| 1/22/2025 | 3:04:49 PM | 0.360 | 0 |
| 1/22/2025 | 2:06:27 PM | 0.360 | 0 |
| 1/22/2025 | 1:04:59 PM | 0.370 | 0 |
| 1/22/2025 | 12:05:27 PM | 0.370 | 0 |
| 1/22/2025 | 11:05:58 AM | 0.360 | 0 |