| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:48:21 PM | 0.640 | 0 |
| 1/23/2025 | 6:48:28 PM | 0.630 | 0 |
| 1/23/2025 | 5:51:10 PM | 0.650 | 0 |
| 1/23/2025 | 4:50:56 PM | 0.650 | 0 |
| 1/23/2025 | 3:58:54 PM | 0.650 | 0 |
| 1/23/2025 | 2:50:34 PM | 0.630 | 0 |
| 1/23/2025 | 1:50:25 PM | 0.630 | 0 |
| 1/23/2025 | 11:47:26 AM | 0.660 | 0 |
| 1/23/2025 | 9:46:00 AM | 0.660 | 0 |
| 1/22/2025 | 9:35:56 PM | 0.640 | 0 |
| 1/22/2025 | 8:35:56 PM | 0.650 | 0 |
| 1/22/2025 | 7:35:53 PM | 0.650 | 0 |
| 1/22/2025 | 6:35:54 PM | 0.660 | 0 |