| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:23:05 PM | 1.11 | - |
| 1/24/2025 | 3:23:02 PM | 1.10 | - |
| 1/24/2025 | 3:23:01 PM | 1.11 | - |
| 1/24/2025 | 3:22:29 PM | 1.10 | - |
| 1/24/2025 | 3:21:32 PM | 1.11 | - |
| 1/24/2025 | 3:18:32 PM | 1.11 | - |
| 1/24/2025 | 3:15:32 PM | 1.11 | - |
| 1/24/2025 | 3:12:32 PM | 1.11 | - |
| 1/24/2025 | 3:12:08 PM | 1.10 | - |
| 1/24/2025 | 3:12:04 PM | 1.11 | - |
| 1/24/2025 | 3:12:01 PM | 1.10 | - |
| 1/24/2025 | 3:11:46 PM | 1.11 | - |