| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:58:33 AM | 34.290 | 0 |
| 1/21/2025 | 9:45:55 PM | 34.290 | 0 |
| 1/21/2025 | 9:06:20 PM | 34.290 | 0 |
| 1/21/2025 | 8:03:33 PM | 34.290 | 0 |
| 1/21/2025 | 6:52:17 PM | 34.290 | 0 |
| 1/21/2025 | 5:47:15 PM | 34.280 | 0 |
| 1/21/2025 | 4:38:00 PM | 34.290 | 0 |
| 1/21/2025 | 3:50:29 PM | 34.280 | 0 |
| 1/21/2025 | 3:29:09 PM | 34.290 | 0 |
| 1/21/2025 | 2:24:20 PM | 34.290 | 0 |
| 1/21/2025 | 1:13:44 PM | 34.280 | 0 |
| 1/21/2025 | 12:06:29 PM | 34.260 | 0 |
| 1/21/2025 | 11:07:24 AM | 34.270 | 0 |