| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:58:54 AM | 89.800 | 0 |
| 1/22/2025 | 8:51:17 AM | 89.500 | 0 |
| 1/21/2025 | 9:37:45 PM | 89.440 | 0 |
| 1/21/2025 | 9:17:26 PM | 89.350 | 0 |
| 1/21/2025 | 8:16:58 PM | 89.420 | 0 |
| 1/21/2025 | 7:02:06 PM | 89.400 | 0 |
| 1/21/2025 | 6:00:49 PM | 89.690 | 0 |
| 1/21/2025 | 4:51:42 PM | 89.680 | 0 |
| 1/21/2025 | 3:53:40 PM | 89.730 | 0 |
| 1/21/2025 | 3:50:12 PM | 89.710 | 0 |
| 1/21/2025 | 2:43:30 PM | 89.690 | 0 |
| 1/21/2025 | 1:32:19 PM | 89.730 | 0 |
| 1/21/2025 | 12:18:05 PM | 89.590 | 0 |