| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 14:32:50 | 2.210 | 0 |
| 22/01/2025 | 13:19:46 | 2.250 | 0 |
| 22/01/2025 | 12:48:00 | 2.240 | 0 |
| 22/01/2025 | 12:04:52 | 2.230 | 0 |
| 22/01/2025 | 11:06:57 | 2.230 | 0 |
| 22/01/2025 | 10:49:19 | 2.240 | 0 |
| 22/01/2025 | 09:46:17 | 2.250 | 0 |
| 21/01/2025 | 20:18:33 | 2.220 | 0 |
| 21/01/2025 | 19:15:53 | 2.220 | 0 |
| 21/01/2025 | 18:04:13 | 2.210 | 0 |
| 21/01/2025 | 16:48:31 | 2.220 | 0 |
| 21/01/2025 | 15:52:54 | 2.230 | 0 |
| 21/01/2025 | 15:34:59 | 2.210 | 0 |