| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:55:10 PM | 0.240 | 0 |
| 1/20/2025 | 3:25:11 PM | 0.240 | 0 |
| 1/20/2025 | 2:55:16 PM | 0.240 | 0 |
| 1/20/2025 | 2:25:13 PM | 0.220 | 0 |
| 1/20/2025 | 1:55:14 PM | 0.230 | 0 |
| 1/20/2025 | 1:25:16 PM | 0.230 | 0 |
| 1/20/2025 | 12:55:12 PM | 0.240 | 0 |
| 1/20/2025 | 12:25:13 PM | 0.230 | 0 |
| 1/20/2025 | 11:55:10 AM | 0.240 | 0 |
| 1/20/2025 | 11:25:16 AM | 0.230 | 0 |
| 1/20/2025 | 10:55:15 AM | 0.220 | 0 |
| 1/20/2025 | 10:25:13 AM | 0.220 | 0 |
| 1/20/2025 | 9:55:15 AM | 0.220 | 0 |