| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:20:15 PM | 5.930 | 0 |
| 1/21/2025 | 1:20:12 PM | 5.970 | 0 |
| 1/21/2025 | 12:20:14 PM | 5.930 | 0 |
| 1/21/2025 | 11:20:15 AM | 5.910 | 0 |
| 1/21/2025 | 10:20:15 AM | 5.910 | 0 |
| 1/21/2025 | 9:20:13 AM | 5.780 | 0 |
| 1/20/2025 | 4:20:13 PM | 5.750 | 0 |
| 1/20/2025 | 3:20:13 PM | 5.760 | 0 |
| 1/20/2025 | 2:20:13 PM | 5.700 | 0 |
| 1/20/2025 | 1:20:13 PM | 5.660 | 0 |
| 1/20/2025 | 12:20:13 PM | 5.720 | 0 |