| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:11 PM | 3.740 | 0 |
| 1/24/2025 | 2:50:11 PM | 3.790 | 0 |
| 1/24/2025 | 2:20:12 PM | 3.760 | 0 |
| 1/24/2025 | 1:50:14 PM | 3.750 | 0 |
| 1/24/2025 | 1:20:11 PM | 3.750 | 0 |
| 1/24/2025 | 12:50:14 PM | 3.740 | 0 |
| 1/24/2025 | 12:20:11 PM | 3.720 | 0 |
| 1/24/2025 | 11:50:12 AM | 3.720 | 0 |
| 1/24/2025 | 11:20:11 AM | 3.770 | 0 |
| 1/24/2025 | 10:50:16 AM | 3.750 | 0 |
| 1/24/2025 | 10:20:13 AM | 3.720 | 0 |
| 1/24/2025 | 9:50:11 AM | 3.600 | 0 |
| 1/24/2025 | 9:20:14 AM | 3.740 | 0 |