| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:20:15 AM | 1.530 | 0 |
| 1/21/2025 | 10:20:16 AM | 1.510 | 0 |
| 1/21/2025 | 9:20:16 AM | 1.580 | 0 |
| 1/20/2025 | 4:20:16 PM | 1.610 | 0 |
| 1/20/2025 | 3:20:16 PM | 1.720 | 0 |
| 1/20/2025 | 2:20:16 PM | 2.060 | 0 |
| 1/20/2025 | 1:20:17 PM | 1.970 | 0 |
| 1/20/2025 | 12:20:12 PM | 1.920 | 0 |
| 1/20/2025 | 11:20:15 AM | 1.840 | 0 |
| 1/20/2025 | 10:20:16 AM | 1.790 | 0 |
| 1/20/2025 | 9:20:13 AM | 1.880 | 0 |