| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:17 PM | 2.530 | 0 |
| 1/23/2025 | 3:20:15 PM | 2.630 | 0 |
| 1/23/2025 | 2:20:15 PM | 2.300 | 0 |
| 1/23/2025 | 1:20:16 PM | 2.290 | 0 |
| 1/23/2025 | 12:20:15 PM | 2.280 | 0 |
| 1/23/2025 | 11:20:13 AM | 2.360 | 0 |
| 1/23/2025 | 10:20:15 AM | 2.570 | 0 |
| 1/23/2025 | 9:20:15 AM | 2.330 | 0 |
| 1/22/2025 | 4:20:13 PM | 2.110 | 0 |
| 1/22/2025 | 3:20:16 PM | 2.230 | 0 |
| 1/22/2025 | 2:20:15 PM | 2.130 | 0 |
| 1/22/2025 | 1:20:16 PM | 2.170 | 0 |
| 1/22/2025 | 12:20:16 PM | 2.050 | 0 |