| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:23:14 PM | 0.890 | 0 |
| 1/10/2025 | 4:36:00 PM | 0.830 | 0 |
| 1/10/2025 | 3:55:14 PM | 0.790 | 0 |
| 1/10/2025 | 3:38:12 PM | 0.780 | 0 |
| 1/10/2025 | 2:44:51 PM | 0.750 | 0 |
| 1/10/2025 | 1:50:14 PM | 0.710 | 0 |
| 1/10/2025 | 12:53:59 PM | 0.690 | 0 |
| 1/10/2025 | 12:53:43 PM | 0.690 | 0 |
| 1/10/2025 | 12:06:55 PM | 0.700 | 0 |
| 1/10/2025 | 11:09:00 AM | 0.710 | 0 |
| 1/10/2025 | 10:18:44 AM | 0.720 | 0 |
| 1/10/2025 | 9:20:26 AM | 0.710 | 0 |
| 1/9/2025 | 4:40:01 PM | 0.710 | 0 |