| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:35:34 | 1,350 | 0 |
| 21.01.2025 | 10:05:36 | 1,360 | 0 |
| 21.01.2025 | 09:35:22 | 1,300 | 0 |
| 21.01.2025 | 09:05:31 | 1,320 | 0 |
| 21.01.2025 | 08:35:40 | 1,370 | 0 |
| 21.01.2025 | 08:05:40 | 1,390 | 0 |
| 20.01.2025 | 21:35:21 | 1,410 | 0 |
| 20.01.2025 | 21:05:49 | 1,410 | 0 |
| 20.01.2025 | 20:35:20 | 1,400 | 0 |
| 20.01.2025 | 20:05:29 | 1,400 | 0 |
| 20.01.2025 | 19:35:24 | 1,410 | 0 |
| 20.01.2025 | 19:05:21 | 1,390 | 0 |
| 20.01.2025 | 18:35:24 | 1,410 | 0 |