| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 12:42:29 | 1.120 | 0 |
| 20/01/2025 | 12:12:25 | 1.120 | 0 |
| 20/01/2025 | 11:42:19 | 1.120 | 0 |
| 20/01/2025 | 11:12:23 | 1.120 | 0 |
| 20/01/2025 | 10:42:24 | 1.120 | 0 |
| 20/01/2025 | 10:12:37 | 1.120 | 0 |
| 20/01/2025 | 09:42:23 | 1.120 | 0 |
| 20/01/2025 | 09:12:22 | 1.130 | 0 |
| 20/01/2025 | 08:42:27 | 1.120 | 0 |
| 20/01/2025 | 08:12:20 | 1.120 | 0 |