| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:42:39 | 0.520 | 0 |
| 10/01/2025 | 14:12:24 | 0.510 | 0 |
| 10/01/2025 | 13:42:23 | 0.510 | 0 |
| 10/01/2025 | 13:12:37 | 0.510 | 0 |
| 10/01/2025 | 12:42:21 | 0.510 | 0 |
| 10/01/2025 | 12:12:17 | 0.500 | 0 |
| 10/01/2025 | 11:42:26 | 0.500 | 0 |
| 10/01/2025 | 11:12:37 | 0.500 | 0 |
| 10/01/2025 | 10:42:23 | 0.510 | 0 |
| 10/01/2025 | 10:12:18 | 0.510 | 0 |
| 10/01/2025 | 09:42:27 | 0.510 | 0 |
| 10/01/2025 | 09:12:21 | 0.510 | 0 |
| 10/01/2025 | 08:42:23 | 0.500 | 0 |