| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:54 | 0.430 | 0 |
| 24/01/2025 | 14:42:35 | 0.430 | 0 |
| 24/01/2025 | 14:12:56 | 0.430 | 0 |
| 24/01/2025 | 13:42:30 | 0.440 | 0 |
| 24/01/2025 | 13:12:26 | 0.460 | 0 |
| 24/01/2025 | 12:42:54 | 0.460 | 0 |
| 24/01/2025 | 12:12:25 | 0.480 | 0 |
| 24/01/2025 | 11:42:41 | 0.470 | 0 |
| 24/01/2025 | 11:12:32 | 0.430 | 0 |
| 24/01/2025 | 10:42:32 | 0.420 | 0 |
| 24/01/2025 | 10:12:39 | 0.430 | 0 |
| 24/01/2025 | 09:42:35 | 0.450 | 0 |
| 24/01/2025 | 09:12:35 | 0.450 | 0 |