| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:39 | 0.360 | 0 |
| 24/01/2025 | 14:42:26 | 0.370 | 0 |
| 24/01/2025 | 14:12:38 | 0.370 | 0 |
| 24/01/2025 | 13:42:23 | 0.370 | 0 |
| 24/01/2025 | 13:12:20 | 0.370 | 0 |
| 24/01/2025 | 12:42:36 | 0.370 | 0 |
| 24/01/2025 | 12:12:18 | 0.370 | 0 |
| 24/01/2025 | 11:42:29 | 0.370 | 0 |
| 24/01/2025 | 11:12:27 | 0.370 | 0 |
| 24/01/2025 | 10:42:23 | 0.370 | 0 |
| 24/01/2025 | 10:12:27 | 0.370 | 0 |
| 24/01/2025 | 09:42:25 | 0.370 | 0 |
| 24/01/2025 | 09:12:28 | 0.360 | 0 |