| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:31 AM | 0.230 | 0 |
| 1/24/2025 | 8:12:27 AM | 0.230 | 0 |
| 1/23/2025 | 9:42:59 PM | 0.230 | 0 |
| 1/23/2025 | 9:12:30 PM | 0.220 | 0 |
| 1/23/2025 | 8:42:33 PM | 0.230 | 0 |
| 1/23/2025 | 8:12:27 PM | 0.220 | 0 |
| 1/23/2025 | 7:42:39 PM | 0.230 | 0 |
| 1/23/2025 | 7:12:29 PM | 0.270 | 0 |
| 1/23/2025 | 6:42:31 PM | 0.250 | 0 |
| 1/23/2025 | 6:12:42 PM | 0.250 | 0 |
| 1/23/2025 | 5:42:27 PM | 0.250 | 0 |
| 1/23/2025 | 5:12:35 PM | 0.270 | 0 |
| 1/23/2025 | 4:42:48 PM | 0.270 | 0 |