| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:42:51 PM | 0.900 | 0 |
| 1/21/2025 | 9:12:28 PM | 0.900 | 0 |
| 1/21/2025 | 8:42:30 PM | 0.900 | 0 |
| 1/21/2025 | 8:12:56 PM | 0.900 | 0 |
| 1/21/2025 | 7:42:42 PM | 0.900 | 0 |
| 1/21/2025 | 7:12:29 PM | 0.890 | 0 |
| 1/21/2025 | 6:42:54 PM | 0.890 | 0 |
| 1/21/2025 | 6:12:46 PM | 0.890 | 0 |
| 1/21/2025 | 5:42:26 PM | 0.890 | 0 |
| 1/21/2025 | 5:12:35 PM | 0.890 | 0 |
| 1/21/2025 | 4:42:26 PM | 0.890 | 0 |
| 1/21/2025 | 4:12:57 PM | 0.880 | 0 |
| 1/21/2025 | 3:42:40 PM | 0.870 | 0 |