| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 11:45:18 | 113,880 | 0 |
| 2025. 01. 22. | 9:45:27 | 113,750 | 0 |
| 2025. 01. 22. | 9:00:45 | 113,750 | 0 |
| 2025. 01. 21. | 21:46:56 | 113,750 | 0 |
| 2025. 01. 21. | 19:45:53 | 113,780 | 0 |
| 2025. 01. 21. | 17:45:35 | 113,830 | 0 |
| 2025. 01. 21. | 15:46:24 | 113,520 | 0 |
| 2025. 01. 21. | 13:46:42 | 113,520 | 0 |
| 2025. 01. 21. | 11:46:39 | 113,520 | 0 |
| 2025. 01. 21. | 9:45:00 | 113,440 | 0 |
| 2025. 01. 21. | 9:00:28 | 113,440 | 0 |
| 2025. 01. 20. | 21:46:32 | 113,590 | 0 |
| 2025. 01. 20. | 19:46:21 | 113,580 | 0 |