| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:28 AM | 140.050 | 0 |
| 1/22/2025 | 9:45:50 AM | 139.850 | 0 |
| 1/22/2025 | 9:00:22 AM | 139.660 | 0 |
| 1/21/2025 | 9:46:46 PM | 139.490 | 0 |
| 1/21/2025 | 7:45:30 PM | 139.620 | 0 |
| 1/21/2025 | 5:45:58 PM | 139.620 | 0 |
| 1/21/2025 | 3:45:11 PM | 138.160 | 0 |
| 1/21/2025 | 1:46:09 PM | 138.260 | 0 |
| 1/21/2025 | 11:45:28 AM | 138.330 | 0 |
| 1/21/2025 | 9:45:46 AM | 137.980 | 0 |
| 1/21/2025 | 9:00:42 AM | 137.980 | 0 |
| 1/20/2025 | 9:45:17 PM | 138.390 | 0 |
| 1/20/2025 | 7:45:25 PM | 138.390 | 0 |