| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 13:45:50 | 298.680 | 0 |
| 22/01/2025 | 11:45:18 | 298.530 | 0 |
| 22/01/2025 | 09:46:23 | 298.030 | 0 |
| 22/01/2025 | 09:00:01 | 297.540 | 0 |
| 21/01/2025 | 21:45:44 | 297.280 | 0 |
| 21/01/2025 | 19:45:52 | 297.620 | 0 |
| 21/01/2025 | 17:45:45 | 296.790 | 0 |
| 21/01/2025 | 15:45:41 | 296.350 | 0 |
| 21/01/2025 | 13:45:17 | 296.300 | 0 |
| 21/01/2025 | 11:45:57 | 296.370 | 0 |
| 21/01/2025 | 09:45:43 | 295.030 | 0 |
| 21/01/2025 | 09:00:12 | 295.030 | 0 |
| 20/01/2025 | 21:46:28 | 295.830 | 0 |