| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:02 PM | 287.260 | 0 |
| 1/21/2025 | 1:45:23 PM | 286.290 | 0 |
| 1/21/2025 | 11:45:45 AM | 286.290 | 0 |
| 1/21/2025 | 9:46:11 AM | 284.920 | 0 |
| 1/21/2025 | 9:00:42 AM | 284.920 | 0 |
| 1/20/2025 | 9:46:45 PM | 285.710 | 0 |
| 1/20/2025 | 7:46:35 PM | 285.070 | 0 |
| 1/20/2025 | 5:45:33 PM | 285.060 | 0 |
| 1/20/2025 | 3:46:42 PM | 285.110 | 0 |
| 1/20/2025 | 1:46:48 PM | 283.200 | 0 |
| 1/20/2025 | 11:45:48 AM | 283.490 | 0 |
| 1/20/2025 | 9:45:13 AM | 283.270 | 0 |
| 1/20/2025 | 9:00:03 AM | 284.270 | 0 |