| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:03 PM | 269.900 | 0 |
| 1/21/2025 | 3:46:18 PM | 269.460 | 0 |
| 1/21/2025 | 1:45:04 PM | 268.840 | 0 |
| 1/21/2025 | 11:45:12 AM | 268.840 | 0 |
| 1/21/2025 | 9:45:43 AM | 267.720 | 0 |
| 1/21/2025 | 9:00:42 AM | 267.680 | 0 |
| 1/20/2025 | 9:45:46 PM | 268.510 | 0 |
| 1/20/2025 | 7:45:17 PM | 267.860 | 0 |
| 1/20/2025 | 5:45:39 PM | 267.860 | 0 |
| 1/20/2025 | 3:46:21 PM | 267.860 | 0 |
| 1/20/2025 | 1:45:59 PM | 266.420 | 0 |