| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:27 | 20.720 | 0 |
| 23/01/2025 | 09:45:19 | 20.610 | 0 |
| 23/01/2025 | 09:00:38 | 20.610 | 0 |
| 22/01/2025 | 21:46:28 | 21.260 | 0 |
| 22/01/2025 | 19:47:06 | 21.260 | 0 |
| 22/01/2025 | 17:47:08 | 21.260 | 0 |
| 22/01/2025 | 15:47:04 | 21.340 | 0 |
| 22/01/2025 | 13:47:06 | 21.120 | 0 |
| 22/01/2025 | 11:46:53 | 21.010 | 0 |
| 22/01/2025 | 09:46:53 | 20.990 | 0 |
| 22/01/2025 | 09:00:33 | 20.840 | 0 |
| 21/01/2025 | 21:47:01 | 21.140 | 0 |
| 21/01/2025 | 19:46:35 | 21.140 | 0 |