| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:00 AM | 22.000 | 0 |
| 1/10/2025 | 9:45:39 AM | 21.740 | 0 |
| 1/10/2025 | 9:00:13 AM | 21.740 | 0 |
| 1/9/2025 | 9:46:06 PM | 22.450 | 0 |
| 1/9/2025 | 7:46:32 PM | 22.450 | 0 |
| 1/9/2025 | 5:45:50 PM | 22.450 | 0 |
| 1/9/2025 | 3:46:04 PM | 22.300 | 0 |
| 1/9/2025 | 1:45:42 PM | 21.640 | 0 |
| 1/9/2025 | 11:46:40 AM | 21.640 | 0 |
| 1/9/2025 | 9:46:55 AM | 21.640 | 0 |
| 1/9/2025 | 9:00:24 AM | 21.640 | 0 |
| 1/8/2025 | 9:46:48 PM | 22.380 | 0 |
| 1/8/2025 | 7:46:37 PM | 22.380 | 0 |