| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:01 PM | 27.340 | 0 |
| 1/8/2025 | 3:46:10 PM | 27.380 | 0 |
| 1/8/2025 | 1:46:24 PM | 27.360 | 0 |
| 1/8/2025 | 11:45:26 AM | 27.360 | 0 |
| 1/8/2025 | 9:45:02 AM | 27.170 | 0 |
| 1/8/2025 | 9:00:34 AM | 27.060 | 0 |
| 1/7/2025 | 9:45:06 PM | 28.060 | 0 |
| 1/7/2025 | 7:45:39 PM | 28.270 | 0 |
| 1/7/2025 | 5:45:43 PM | 28.270 | 0 |
| 1/7/2025 | 3:45:46 PM | 28.120 | 0 |
| 1/7/2025 | 1:45:23 PM | 27.740 | 0 |
| 1/7/2025 | 11:45:03 AM | 27.710 | 0 |
| 1/7/2025 | 9:46:16 AM | 27.360 | 0 |