| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:36 PM | 342.270 | 0 |
| 1/8/2025 | 7:45:39 PM | 342.270 | 0 |
| 1/8/2025 | 5:46:58 PM | 342.270 | 0 |
| 1/8/2025 | 3:46:35 PM | 340.890 | 0 |
| 1/8/2025 | 1:46:42 PM | 340.850 | 0 |
| 1/8/2025 | 11:46:38 AM | 342.680 | 0 |
| 1/8/2025 | 9:46:20 AM | 337.240 | 0 |
| 1/8/2025 | 9:01:14 AM | 337.300 | 0 |
| 1/7/2025 | 9:45:18 PM | 335.180 | 0 |
| 1/7/2025 | 7:46:03 PM | 335.890 | 0 |
| 1/7/2025 | 5:46:46 PM | 335.980 | 0 |
| 1/7/2025 | 3:46:55 PM | 334.630 | 0 |
| 1/7/2025 | 1:46:24 PM | 335.040 | 0 |